
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.95 | 4.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.95 | 4.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.80 | 2.95 | 1.80 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.05 | 1.90 | 1.15 | 1.475 | -0.70 | -37.84 % | 3 | 9 | 3/10/2025 |
11.00 | 0.50 | 0.70 | 0.67 | 0.60 | -0.69 | -50.74 % | 25 | 377 | 3/10/2025 |
12.00 | 0.05 | 0.35 | 0.69 | 0.20 | 0.00 | 0.00 % | 0 | 267 | - |
13.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.21 | -70.00 % | 1 | 167 | 3/10/2025 |
14.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,630 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.22 | 169.23 % | 24 | 58 | 3/10/2025 |
11.00 | 0.10 | 0.85 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 1.15 | 1.80 | 1.55 | 1.475 | 0.35 | 29.17 % | 7 | 13 | 3/10/2025 |
13.00 | 1.15 | 4.30 | 2.48 | 2.725 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 1.25 | 4.50 | 2.40 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.00 | 6.50 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions