ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

11.50
-0.04
(-0.35%)
Closed March 30 4:00PM
11.50
-0.02
(-0.17%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.008.4011.600.0010.000.000.00 %00-
2.007.4010.500.008.950.000.00 %00-
3.006.409.100.007.750.000.00 %00-
4.005.408.500.006.950.000.00 %00-
5.004.407.100.005.750.000.00 %00-
6.003.406.500.004.950.000.00 %00-
7.002.455.506.803.9750.000.00 %03-
8.001.454.503.592.9750.000.00 %016-
9.000.853.203.082.0250.000.00 %016-
10.001.551.701.601.6250.000.00 %211,3903/28/2025
11.000.901.000.900.95-0.50-35.71 %3953/28/2025
12.000.400.550.450.475-0.10-18.18 %361763/28/2025
13.000.200.250.250.2250.014.17 %55593/28/2025
14.000.050.150.120.10-0.05-29.41 %51,6563/28/2025
15.000.050.150.100.100.000.00 %01,706-
16.000.050.200.100.1250.000.00 %0197-
17.000.050.100.050.0750.000.00 %045-
18.000.050.050.050.050.000.00 %02,778-
19.000.600.500.600.550.000.00 %01-
20.000.050.450.150.250.000.00 %0302-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.850.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.070.150.070.110.000.00 %01-
6.000.000.200.080.080.000.00 %103/28/2025
7.000.200.400.200.300.000.00 %0145-
8.000.250.450.250.350.000.00 %0145-
9.000.050.150.090.100.0112.50 %12763/28/2025
10.000.150.250.230.200.000.00 %0165-
11.000.450.550.500.500.000.00 %355673/28/2025
12.000.101.101.100.600.2529.41 %23003/28/2025
13.001.701.951.841.8250.3926.90 %11753/28/2025
14.001.702.752.752.2250.000.00 %0133-
15.003.504.504.084.000.000.00 %081-
16.003.306.805.175.050.000.00 %013-
17.004.507.805.906.150.000.00 %02-
18.006.408.806.057.600.000.00 %02-
19.006.309.400.007.850.000.00 %00-
20.007.7010.800.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
k9uwa k9uwa 3 minutes ago
Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares
AVXL
blackcat blackcat 3 minutes ago
Nice! I can think of a few people that would work for if they were passengers.
jttcomm jttcomm 5 minutes ago
Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.
NBRI
CrimsonNightRider CrimsonNightRider 16 minutes ago
Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.


https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
connectingdots connectingdots 18 minutes ago
Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .
LQMT
DMC8 DMC8 20 minutes ago
https://www.nasdaq.com/market-activity/stocks/amrn/short-interest
AMRN
janice shell janice shell 26 minutes ago
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 27 minutes ago
Likewise my friend....

WCVC
JamesLH JamesLH 29 minutes ago
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW
catani catani 31 minutes ago
Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it
arizona1 arizona1 37 minutes ago
That's just so sad and I'm really sorry. WTF has Trump done to this country?
rooster rooster 41 minutes ago
All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ListenToTheTrees ListenToTheTrees 41 minutes ago
TLDR
HMBL
Konaploinks Konaploinks 42 minutes ago
Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂
IONQ
arizona1 arizona1 43 minutes ago
It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s
Elroy Jetson Elroy Jetson 44 minutes ago
One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w
wetscent wetscent 45 minutes ago
Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g
ELTP
rooster rooster 48 minutes ago
You didn’t see he played a character with the last name Trumper?
nowwhat2 nowwhat2 49 minutes ago
Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg


They're glitching right on out.





Gus1212 Gus1212 52 minutes ago
I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt
NWBO
JohnnyHydrogen JohnnyHydrogen 54 minutes ago
I'm interested that nobody is interested.
FCEL
Golfbum22 Golfbum22 55 minutes ago
anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx
FNMA
bigbux1 bigbux1 57 minutes ago
What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.
Konaploinks Konaploinks 58 minutes ago
Yep. Yep. And yep. Go Blue!
IONQ

Your Recent History

Delayed Upgrade Clock