
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.40 | 11.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.45 | 5.50 | 6.80 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.45 | 4.50 | 3.59 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.85 | 3.20 | 3.08 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.00 | 0.00 % | 21 | 1,390 | 3/28/2025 |
11.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.50 | -35.71 % | 3 | 95 | 3/28/2025 |
12.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.10 | -18.18 % | 36 | 176 | 3/28/2025 |
13.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.01 | 4.17 % | 5 | 559 | 3/28/2025 |
14.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.05 | -29.41 % | 5 | 1,656 | 3/28/2025 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,706 | - |
16.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 197 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,778 | - |
19.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 302 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
7.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 145 | - |
8.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 145 | - |
9.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.01 | 12.50 % | 1 | 276 | 3/28/2025 |
10.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 165 | - |
11.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 35 | 567 | 3/28/2025 |
12.00 | 0.10 | 1.10 | 1.10 | 0.60 | 0.25 | 29.41 % | 2 | 300 | 3/28/2025 |
13.00 | 1.70 | 1.95 | 1.84 | 1.825 | 0.39 | 26.90 % | 1 | 175 | 3/28/2025 |
14.00 | 1.70 | 2.75 | 2.75 | 2.225 | 0.00 | 0.00 % | 0 | 133 | - |
15.00 | 3.50 | 4.50 | 4.08 | 4.00 | 0.00 | 0.00 % | 0 | 81 | - |
16.00 | 3.30 | 6.80 | 5.17 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 4.50 | 7.80 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 6.40 | 8.80 | 6.05 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 10.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions