
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.90 | 7.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.50 | 5.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.95 | 4.20 | 1.80 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.60 | 2.20 | 1.85 | 1.90 | 0.75 | 68.18 % | 3 | 6 | 3/06/2025 |
11.00 | 1.20 | 1.45 | 1.36 | 1.325 | 0.76 | 126.67 % | 214 | 529 | 3/06/2025 |
12.00 | 0.30 | 1.85 | 0.69 | 1.075 | -0.06 | -8.00 % | 5 | 265 | 3/06/2025 |
13.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.17 | -36.17 % | 3 | 168 | 3/06/2025 |
14.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,630 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
11.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.05 | 1.05 | 1.20 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 0.70 | 2.85 | 2.48 | 1.775 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 1.90 | 4.30 | 2.40 | 3.10 | -0.05 | -2.04 % | 2 | 4 | 3/06/2025 |
15.00 | 2.00 | 5.00 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions