
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.60 | 5.40 | 6.80 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.95 | 4.60 | 3.59 | 3.775 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 2.35 | 3.00 | 3.08 | 2.675 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 1.65 | 1.80 | 1.60 | 1.725 | 0.10 | 6.67 % | 24 | 1,401 | 13:49:11 |
11.00 | 0.95 | 1.05 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 95 | - |
12.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.10 | 22.22 % | 12 | 165 | 15:55:55 |
13.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.03 | 14.29 % | 4 | 557 | 15:25:29 |
14.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 1,656 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,706 | - |
16.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 197 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,778 | - |
19.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 302 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 796 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 145 | - |
8.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 145 | - |
9.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 276 | - |
10.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 165 | - |
11.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.08 | -13.79 % | 2 | 566 | 14:28:06 |
12.00 | 0.95 | 1.10 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 300 | - |
13.00 | 1.65 | 2.05 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 175 | - |
14.00 | 2.50 | 2.65 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 133 | - |
15.00 | 3.40 | 3.80 | 4.08 | 3.60 | 0.00 | 0.00 % | 0 | 81 | - |
16.00 | 4.40 | 6.50 | 5.17 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 4.20 | 7.50 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 5.20 | 7.70 | 6.05 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 15.40 | 14.15 | 13.75 | 0.00 | 0.00 % | 0 | 173 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions