
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.60 | 8.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.65 | 5.80 | 6.80 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.90 | 4.50 | 3.59 | 3.20 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 1.90 | 3.90 | 3.08 | 2.90 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 1.80 | 1.95 | 2.00 | 1.875 | 0.09 | 4.71 % | 18 | 1,421 | 15:02:19 |
11.00 | 1.05 | 1.20 | 1.40 | 1.125 | 0.00 | 0.00 % | 0 | 95 | - |
12.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.04 | -5.80 % | 22 | 165 | 15:06:12 |
13.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.06 | -15.00 % | 24 | 547 | 14:12:48 |
14.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.04 | -19.05 % | 1 | 1,655 | 10:08:34 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,706 | - |
16.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 197 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,778 | - |
19.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 302 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 796 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 145 | - |
8.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 145 | - |
9.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 266 | - |
10.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.09 | -30.00 % | 1 | 159 | 10:29:44 |
11.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 2,000 | 2,359 | 14:27:18 |
12.00 | 0.90 | 1.00 | 0.85 | 0.95 | -0.25 | -22.73 % | 1 | 300 | 12:48:18 |
13.00 | 0.55 | 1.75 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 175 | - |
14.00 | 2.40 | 2.60 | 2.65 | 2.50 | 0.00 | 0.00 % | 0 | 134 | - |
15.00 | 2.15 | 4.70 | 4.08 | 3.425 | 0.00 | 0.00 % | 0 | 81 | - |
16.00 | 4.00 | 6.60 | 5.17 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 5.10 | 7.60 | 5.90 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 6.20 | 8.50 | 6.05 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 15.30 | 14.15 | 13.70 | 0.00 | 0.00 % | 0 | 173 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions