ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

11.70
0.05
(0.43%)
At close: March 25 4:00PM
11.70
0.00
( 0.00% )
After Hours: 4:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.007.6010.800.009.200.000.00 %00-
3.006.609.700.008.150.000.00 %00-
4.005.608.800.007.200.000.00 %00-
5.004.607.800.006.200.000.00 %00-
6.003.706.300.005.000.000.00 %00-
7.002.655.806.804.2250.000.00 %03-
8.001.904.503.593.200.000.00 %018-
9.001.903.903.082.900.000.00 %016-
10.001.801.952.001.8750.094.71 %181,42115:02:19
11.001.051.201.401.1250.000.00 %095-
12.000.550.650.650.60-0.04-5.80 %2216515:06:12
13.000.250.350.340.30-0.06-15.00 %2454714:12:48
14.000.100.250.170.175-0.04-19.05 %11,65510:08:34
15.000.050.150.100.100.000.00 %01,706-
16.000.050.250.100.150.000.00 %0197-
17.000.050.100.050.0750.000.00 %037-
18.000.050.100.050.0750.000.00 %02,778-
19.000.600.500.600.550.000.00 %01-
20.000.150.050.150.100.000.00 %0302-
25.000.050.050.050.050.000.00 %0796-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.450.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.070.650.070.360.000.00 %01-
6.000.000.500.000.000.000.00 %00-
7.000.204.800.202.500.000.00 %0145-
8.000.250.500.250.3750.000.00 %0145-
9.000.050.150.140.100.000.00 %0266-
10.000.150.300.210.225-0.09-30.00 %115910:29:44
11.000.400.550.500.4750.000.00 %2,0002,35914:27:18
12.000.901.000.850.95-0.25-22.73 %130012:48:18
13.000.551.751.451.150.000.00 %0175-
14.002.402.602.652.500.000.00 %0134-
15.002.154.704.083.4250.000.00 %081-
16.004.006.605.175.300.000.00 %013-
17.005.107.605.906.350.000.00 %02-
18.006.208.506.057.350.000.00 %02-
19.006.109.500.007.800.000.00 %00-
20.007.1010.500.008.800.000.00 %00-
25.0012.1015.3014.1513.700.000.00 %0173-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
$ 2.43
(74.82%)
3.61M
AQBAquaBounty Technologies Inc
$ 0.93
(37.43%)
4.4M
PTPIPetros Pharmaceuticals Inc
$ 0.0668
(15.97%)
4.29M
SFHGSamfine Creation Holdings Group Ltd
$ 1.00
(14.94%)
1.72M
MINDMIND Technology Inc
$ 7.30
(14.42%)
535
BACKIMAC Holdings Inc
$ 0.145
(-23.68%)
510.04k
GDHGGolden Heaven Group Holdings Ltd
$ 2.96
(-21.29%)
1.22M
HUMAHumacyte Inc
$ 2.2601
(-21.25%)
514.25k
HWHHWH International Inc
$ 1.30
(-9.72%)
18.52k
AAMEAtlantic American Corporation
$ 1.62
(-8.99%)
7.94k
AQBAquaBounty Technologies Inc
$ 0.93
(37.43%)
4.4M
PTPIPetros Pharmaceuticals Inc
$ 0.0668
(15.97%)
4.29M
SURGSurgePays Inc
$ 2.43
(74.82%)
3.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.06
(1.77%)
3.42M
DGLYDigital Ally Inc
$ 0.0383
(6.98%)
3.35M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Can anyone thing of a different comment about the picture?

https://i.imgur.com/wdtsxbx.jpg
spartex spartex 5 minutes ago
How's is going Buckless!? You were never happy, and likely will never be either. Don't forget to get on the rowing machine and knock out 5-10k. Or just go back to shuffle board w/ your bud Punk and teapee. 😅
LWLG
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Bearish Momentum Drops Price Below 50-Day Moving Average
By: Bruce Powers | March 25, 2025

• Natural gas extended its decline, breaking key support levels and confirming bearish momentum, with downside targets at $3.74 and $3.52 if selling pressure persists.
OILBRENT
MightyX MightyX 5 minutes ago
This-tactic over-time allows traders to drop price(lowering dilution-qualification)without losing-shares.
TPTW
TrendTrade2016 TrendTrade2016 6 minutes ago
SURG FLYING
SURG
carp1 carp1 6 minutes ago
Scam after scam involved with this ticker $EEGI It's easier to flush your money down the toilet!
EEGI
navycmdr navycmdr 6 minutes ago
Federal housing agency will not cut Fannie Mae and Freddie Mac loan limits, new director says

https://x.com/usnavycmdr/status/1904633293641048295?t=KPaoXroy52mcG5763qAdUw&s=19
FNMA
WebSlinger WebSlinger 6 minutes ago
The only manipulation is by the pumpers. The share price was much lower for almost the entire day. The pumpers tried to pump it up at the end of the day but failed.

In the last minute there were both 500-share sells AND buys. It looks like whoever was doing it got confused on what
KBLB
rado rado 6 minutes ago
AMMX Orders could take up to 9 months before they are shipped out and they can't realize the revenue until the shipment is complete. Rental treatment is different and new and used is rental is treated differently. So you can't just add up the new orders and expect them all to be revenue in the qua
AMMX
Gmenfan Gmenfan 6 minutes ago
Hey Al, I could make a different comment about the picture that would entail something about how she got into and continues to stay in politics!
xbarc xbarc 7 minutes ago
Well I have 136 shares, 12 are restricted.
Had them for 10 or more years.
collecting a lot of dust
MCIC
MightyX MightyX 7 minutes ago
Dilution-price qualification depends on average closing-price in given period
TPTW
pennylandspirit pennylandspirit 7 minutes ago
WHY IS THE HIGH ON IHUB SAYING 1.47? THAT IS SO WRONG.
SURG
Dingbatt Dingbatt 7 minutes ago
How about these numbers Tenkay
1,109,740 /1.1944=929119.223041
MULN
MightyX MightyX 8 minutes ago
The seller sold to member..so they didn’t lose shares.
TPTW
Landwehr Landwehr 8 minutes ago
It would be great to get an update on the land that KRTL owns in Bolivia. And what type of revenue streams and projections of those revenue streams. 
And an update on the cocoa harvest
KRTL
Jab44 Jab44 9 minutes ago
Pathetic stock performance and the company is requesting more incentive options be granted ?? The current management doesn’t deserve anymore in my opinion until they right this ship.
ENTA
vlispxpert vlispxpert 9 minutes ago
THS charts are SCREAMING:

https://schrts.co/MCtHQqeV

https://schrts.co/SecfwIKA

Some charts can't be denied...added 3 times under $27 ;)
Gmenfan Gmenfan 9 minutes ago
We'll see:

https://i.imgur.com/EViCHmH.png
hedge_fun hedge_fun 9 minutes ago
Down boy. Dr. Friedman said no such thing……

He’s only pointed to one such “free market,” and that was Hong Kong while it was still under British control. He was a brilliant mind.

That quote was from back in the ‘70’s. See below.

Let me know if you need
TSLA
TenKay TenKay 9 minutes ago
He’s not getting very much for his Pref B shares now. He must be frustrated…😂🤣
HMBL
Gmenfan Gmenfan 10 minutes ago
Been discussed before but NOT by democrats!!!
lifeonthefarm lifeonthefarm 10 minutes ago
any HALTS today?
MULN
marcis marcis 10 minutes ago
Ok point taken but my shares here have been flat


Isn’t that the important issue here
ARAT