ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGML Sigma Lithium Corporation

12.1461
0.9261 (8.25%)
After Hours
Last Updated: 16:45:17
Delayed by 15 minutes

SGML Jan 17 2025 3 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SGML Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.005.205.604.8521.25 %1010
8.002.254.603.200.00 %03
9.001.904.304.300.00 %03
10.002.302.452.1055.56 %3768
11.001.351.501.30116.67 %11764
12.000.700.850.67123.33 %44546
13.000.300.500.39333.33 %44257
14.000.100.150.1550.00 %101,956
15.000.050.100.02-60.00 %62,182
16.000.100.100.100.00 %01,092

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.300.750.300.00 %024
8.000.050.050.050.00 %05,596
9.000.051.300.08-20.00 %1854
10.000.050.100.300.00 %0743
11.000.150.250.26-45.83 %2710
12.000.450.551.120.00 %0260
13.001.001.552.130.00 %0274
14.001.802.953.090.00 %0608
15.002.652.853.950.00 %0155
16.003.505.104.300.00 %022

Your Recent History

Delayed Upgrade Clock