We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 285 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.77 | Last Trade | 12/20/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.50 | 5.30 | 4.00 | 0.00 % | 0 | 10 |
| 8.00 | 1.50 | 4.20 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 1.80 | 2.55 | 4.30 | 0.00 % | 0 | 3 |
| 10.00 | 0.25 | 2.90 | 2.40 | 0.00 % | 0 | 767 |
| 11.00 | 0.05 | 1.90 | 0.75 | -25.74 % | 2 | 703 |
| 12.00 | 0.35 | 0.55 | 0.45 | -16.67 % | 1 | 387 |
| 13.00 | 0.05 | 0.30 | 0.24 | 0.00 % | 0 | 246 |
| 14.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,939 |
| 15.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 3 | 2,187 |
| 16.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.10 | 0.25 | 0.15 | -70.00 % | 40 | 815 |
| 10.00 | 0.30 | 0.50 | 0.45 | -23.73 % | 5 | 739 |
| 11.00 | 0.75 | 0.95 | 0.88 | 0.00 % | 0 | 710 |
| 12.00 | 1.05 | 3.40 | 1.50 | 0.00 % | 0 | 246 |
| 13.00 | 2.20 | 2.35 | 2.10 | 18.64 % | 3 | 285 |
| 14.00 | 3.10 | 3.30 | 3.00 | 0.00 % | 0 | 608 |
| 15.00 | 2.35 | 4.20 | 3.95 | 1.28 % | 1 | 155 |
| 16.00 | 4.90 | 6.20 | 4.30 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
