We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 5.60 | 4.85 | 21.25 % | 10 | 10 |
| 8.00 | 2.25 | 4.60 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 1.90 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
| 10.00 | 2.30 | 2.45 | 2.10 | 55.56 % | 3 | 768 |
| 11.00 | 1.35 | 1.50 | 1.30 | 116.67 % | 11 | 764 |
| 12.00 | 0.70 | 0.85 | 0.67 | 123.33 % | 44 | 546 |
| 13.00 | 0.30 | 0.50 | 0.39 | 333.33 % | 44 | 257 |
| 14.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 10 | 1,956 |
| 15.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 6 | 2,182 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.05 | 1.30 | 0.08 | -20.00 % | 1 | 854 |
| 10.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 743 |
| 11.00 | 0.15 | 0.25 | 0.26 | -45.83 % | 2 | 710 |
| 12.00 | 0.45 | 0.55 | 1.12 | 0.00 % | 0 | 260 |
| 13.00 | 1.00 | 1.55 | 2.13 | 0.00 % | 0 | 274 |
| 14.00 | 1.80 | 2.95 | 3.09 | 0.00 % | 0 | 608 |
| 15.00 | 2.65 | 2.85 | 3.95 | 0.00 % | 0 | 155 |
| 16.00 | 3.50 | 5.10 | 4.30 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
