Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

27.85

0.02 (0.07%)

Pre Market

Last Updated: 04:00:13

Delayed by 15 minutes

SGRY Jul 19 2024 30 Put

View Full SGRY Chain

3.35 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Jul 19 2024
Ask	4.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.35	Last Trade	- -

SGRY Option Chain - Jul 19 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.50	14.80	0.00	0.00 %	0	0
17.50	8.00	12.30	0.00	0.00 %	0	0
20.00	5.90	10.30	0.00	0.00 %	0	0
22.50	4.80	7.80	1.90	0.00 %	0	15
25.00	2.45	4.90	2.40	11.63 %	4	141
30.00	0.05	0.35	0.29	480.00 %	2	1,000
35.00	0.23	0.30	0.14	-39.13 %	2	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.25	0.75	0.25	0.00 %	0	27
22.50	0.70	0.25	0.70	0.00 %	0	154
25.00	0.05	1.65	0.10	0.00 %	0	136
30.00	1.85	4.20	3.35	0.00 %	0	0
35.00	6.40	9.40	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions