Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Seanergy Maritime Holdings Corporation (SHIP)
Seanergy Maritime Holdings Corporation (SHIP) Options

SHIP Seanergy Maritime Holdings Corporation

9.31

-0.12 (-1.27%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SHIP Jul 19 2024 12.88 Call

View Full SHIP Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	496	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SHIP Option Chain - Jul 19 2024

SHIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.88	2.10	3.30	3.60	0.00 %	0	6
7.00	0.00	0.00	0.00	0.00 %	0	0
7.88	1.10	1.70	1.90	0.00 %	0	24
8.00	0.00	0.00	0.00	0.00 %	0	0
8.88	0.35	0.80	0.65	-43.48 %	30	237
9.00	0.00	0.00	0.00	0.00 %	0	0
9.88	0.23	0.25	0.23	0.00 %	0	1,220
10.00	0.00	0.00	0.00	0.00 %	0	0
10.88	0.05	0.05	0.05	0.00 %	1	278
11.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.88	0.04	0.05	0.04	0.00 %	0	355
7.00	0.00	0.00	0.00	0.00 %	0	0
7.88	0.15	0.10	0.15	0.00 %	0	84
8.00	0.00	0.00	0.00	0.00 %	0	0
8.88	0.25	0.30	0.25	0.00 %	0	412
9.00	0.00	0.00	0.00	0.00 %	0	0
9.88	0.40	1.50	0.40	0.00 %	0	65
10.00	0.00	0.00	0.00	0.00 %	0	0
10.88	1.30	2.90	0.65	0.00 %	0	79
11.00	0.00	0.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Voip Pal Com (QB)

Yuenglings Ice Cream (PK)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions