Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

44.54

0.25 (0.56%)

Jul 12 2024 - Closed

Delayed by 15 minutes

SHOO Jul 19 2024 25 Call

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	18.20	Volume	0	Exp. Date	Jul 19 2024
Ask	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - Jul 19 2024

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	24.50	0.00	0.00 %	0	0
25.00	18.20	22.00	0.00	0.00 %	0	0
30.00	13.50	17.00	0.00	0.00 %	0	0
35.00	8.80	12.00	0.00	0.00 %	0	0
40.00	3.90	7.00	4.42	0.00 %	0	1
45.00	0.15	1.50	0.97	0.00 %	0	30
50.00	0.05	0.75	0.05	0.00 %	0	2
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.10	4.10	1.85	0.00 %	0	24
50.00	4.60	7.30	8.70	0.00 %	0	0
55.00	9.50	12.40	0.00	0.00 %	0	0
60.00	14.50	16.50	0.00	0.00 %	0	0

Movement Industries (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions