
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.60 | 5.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 51 | 262 | 3/10/2025 |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 494 | - |
45.00 | 0.10 | 0.25 | 0.06 | 0.175 | -0.04 | -40.00 % | 2 | 3,026 | 3/10/2025 |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.95 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.50 | 4.00 | 1.95 | 2.75 | 0.50 | 34.48 % | 1 | 502 | 3/10/2025 |
35.00 | 6.80 | 7.30 | 5.50 | 7.05 | 0.00 | 0.00 % | 0 | 167 | - |
40.00 | 11.80 | 12.10 | 10.20 | 11.95 | 0.00 | 0.00 % | 0 | 593 | - |
45.00 | 16.40 | 17.80 | 5.79 | 17.10 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 21.40 | 23.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.50 | 27.90 | 7.90 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 30.90 | 33.10 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.40 | 38.10 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions