We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.85 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 22 |
| 82.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 15 |
| 83.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 46 |
| 82.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.61 | 3.20 | 1.61 | 0.00 % | 0 | 0 |
| 84.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
