We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.70 | 7.40 | 5.20 | 0.00 % | 0 | 1 |
| 78.00 | 2.00 | 6.50 | 4.20 | 0.00 % | 0 | 7 |
| 79.00 | 1.45 | 3.70 | 3.20 | 0.00 % | 0 | 110 |
| 80.00 | 1.20 | 2.25 | 2.12 | 0.00 % | 0 | 15 |
| 81.00 | 1.05 | 1.25 | 1.16 | 0.00 % | 0 | 293 |
| 82.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 5 | 669 |
| 83.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 8 | 2,589 |
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 2,830 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 169 |
| 86.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 79.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 4 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 260 |
| 81.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 15 | 187 |
| 82.00 | 0.05 | 0.20 | 0.13 | 44.44 % | 5 | 236 |
| 83.00 | 0.60 | 1.15 | 1.22 | 0.00 % | 0 | 1 |
| 84.00 | 1.90 | 2.30 | 2.03 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 3.60 | 4.04 | 0.00 % | 0 | 0 |
| 86.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
