ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHY iShares 1 to 3 Year Treasury Bond ETF

82.11
0.12 (0.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SHY Feb 21 2025 88 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.605.300.000.00 %00
80.002.062.062.060.00 %01
81.000.055.001.300.00 %05
82.000.050.250.100.00 %0142
83.000.030.050.030.00 %0348
84.000.000.000.000.00 %00
85.000.000.050.000.00 %00
86.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.050.000.00 %00
80.000.000.000.000.00 %00
81.000.040.040.040.00 %0105
82.000.150.150.150.00 %037
83.000.051.200.000.00 %00
84.001.002.150.000.00 %00
85.000.503.600.000.00 %00
86.002.704.000.000.00 %00