ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHY iShares 1 to 3 Year Treasury Bond ETF

82.11
0.12 (0.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SHY Feb 21 2025 81 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

SHY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.003.007.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.002.062.062.060.00 %01
81.000.055.001.300.00 %05
82.000.100.100.100.00 %0142
83.000.030.050.030.00 %0348
84.000.000.050.000.00 %00
85.000.000.000.000.00 %00
86.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.000.050.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.000.000.050.000.00 %00
81.000.040.040.040.00 %0105
82.000.150.050.150.00 %037
83.000.051.200.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00