We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.80 | 4.40 | 0.60 | 0.00 % | 0 | 2,502 |
| 15.00 | 0.45 | 1.95 | 0.25 | 0.00 % | 0 | 10 |
| 17.50 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 121 |
| 20.00 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 15 |
| 22.50 | 2.00 | 0.50 | 2.00 | 0.00 % | 0 | 3 |
| 25.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 12.50 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 2,501 |
| 15.00 | 1.00 | 0.85 | 1.00 | 0.00 % | 0 | 1 |
| 17.50 | 1.60 | 3.30 | 2.90 | 0.00 % | 0 | 2 |
| 20.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
