
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.50 | 4.00 | 3.97 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 2.50 | 3.10 | 6.70 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 1.50 | 1.95 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.55 | 0.95 | 0.98 | 0.75 | 0.48 | 96.00 % | 1 | 33 | 3/07/2025 |
6.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.04 | 19.05 % | 60 | 435 | 3/07/2025 |
7.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 2 | 745 | 3/07/2025 |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 558 | - |
9.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 761 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 793 | - |
11.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 350 | - |
12.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 538 | - |
13.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 308 | - |
14.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 3 | 60 | 3/07/2025 |
6.00 | 0.35 | 2.45 | 0.43 | 1.40 | -0.02 | -4.44 % | 3 | 482 | 3/07/2025 |
7.00 | 1.05 | 1.60 | 1.30 | 1.325 | 0.15 | 13.04 % | 5 | 150 | 3/07/2025 |
8.00 | 2.00 | 2.65 | 2.25 | 2.325 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 3.00 | 3.80 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.00 | 4.60 | 3.35 | 4.30 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 5.00 | 7.30 | 3.59 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.00 | 8.30 | 5.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 9.30 | 5.40 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.00 | 10.30 | 6.40 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.00 | 11.30 | 7.32 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions