ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SILK Silk Road Medical Inc

27.05
0.00 (0.00%)
Jul 08 2024 - Closed
Delayed by 15 minutes

SILK Jul 19 2024 20 Call

7.10 0.30 (4.41%)
Bid 5.00 Volume 11 Exp. Date Jul 19 2024
Ask 7.30 Open Interest 99 Day's Range 7.10 - 7.10
Open 7.10 Prev Close 6.80 Last Trade 7/08/2024 09:53

SILK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.0016.707.200.00 %0126
15.0010.0013.7011.900.00 %0332
17.507.5011.104.200.00 %05
20.005.007.307.104.41 %1199
22.503.906.704.300.00 %0104
25.001.852.201.850.00 %0702
30.000.050.050.050.00 %0836
35.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.150.750.150.00 %0547
15.000.350.050.350.00 %033
17.500.040.050.040.00 %040
20.000.040.050.040.00 %0576
22.500.030.050.030.00 %0302
25.000.010.050.010.00 %0614
30.002.305.100.000.00 %00
35.007.2010.100.000.00 %00