We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,460 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 1.00 | 1.55 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 1.40 | 2.30 | 0.00 % | 0 | 41 |
| 57.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 52 |
| 60.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 580 |
| 62.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 9 |
| 50.00 | 0.40 | 2.10 | 0.55 | 10.00 % | 1 | 331 |
| 52.50 | 1.70 | 2.45 | 1.67 | -17.73 % | 1 | 3,453 |
| 55.00 | 3.70 | 5.80 | 4.23 | 0.00 % | 0 | 260 |
| 57.50 | 5.80 | 8.20 | 2.57 | 0.00 % | 0 | 26 |
| 60.00 | 8.50 | 11.10 | 4.40 | 0.00 % | 0 | 11 |
| 62.50 | 10.00 | 13.80 | 7.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
