Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 15.50 | 12.00 | 0.00 % | 0 | 1 |
| 45.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 6.60 | 3.77 | 0.00 % | 0 | 19 |
| 52.50 | 4.10 | 5.80 | 3.70 | 0.00 % | 0 | 12 |
| 55.00 | 2.65 | 3.20 | 3.09 | 14.44 % | 3 | 2,051 |
| 57.50 | 1.45 | 1.95 | 1.15 | 0.00 % | 0 | 1,028 |
| 60.00 | 0.65 | 1.15 | 0.90 | 0.00 % | 0 | 534 |
| 62.50 | 0.25 | 0.70 | 0.50 | 0.00 % | 0 | 29 |
| 65.00 | 0.05 | 0.50 | 0.33 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 20 |
| 45.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 1 |
| 47.50 | 0.15 | 0.30 | 0.22 | -63.33 % | 10 | 95 |
| 50.00 | 0.40 | 0.90 | 1.10 | 0.00 % | 0 | 3,488 |
| 52.50 | 0.55 | 1.40 | 2.20 | 0.00 % | 0 | 291 |
| 55.00 | 2.00 | 2.50 | 2.50 | 0.00 % | 0 | 315 |
| 57.50 | 3.30 | 4.10 | 5.50 | 0.00 % | 0 | 48 |
| 60.00 | 5.10 | 5.90 | 6.09 | 0.00 % | 0 | 12 |
| 62.50 | 7.10 | 8.10 | 10.62 | 0.00 % | 0 | 2 |
| 65.00 | 7.60 | 11.20 | 7.12 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
