![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.70 | 26.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.30 | 24.30 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 19.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.90 | 16.40 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.40 | 13.70 | 5.30 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.10 | 11.60 | 9.10 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.50 | 8.50 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.00 | 6.20 | 5.80 | 5.60 | 1.90 | 48.72 % | 3 | 163 | 11:07:59 |
55.00 | 2.70 | 3.20 | 3.50 | 2.95 | 1.65 | 89.19 % | 36 | 125 | 11:06:04 |
57.50 | 1.00 | 1.40 | 1.02 | 1.20 | 0.52 | 104.00 % | 5 | 740 | 11:54:51 |
60.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.17 | 130.77 % | 5 | 260 | 11:03:40 |
62.50 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.16 | 0.50 | 0.04 | 0.33 | -0.12 | -75.00 % | 2 | 228 | 11:54:24 |
70.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
42.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 120 | - |
47.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 151 | - |
50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2,617 | - |
52.50 | 0.85 | 0.10 | 0.05 | 0.475 | -0.80 | -94.12 % | 1 | 145 | 11:16:40 |
55.00 | 0.10 | 0.25 | 2.65 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
57.50 | 0.65 | 0.90 | 1.42 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.50 | 4.10 | 8.79 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 3.60 | 6.30 | 11.58 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.50 | 8.90 | 10.41 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.30 | 19.40 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.40 | 29.40 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions