We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 11 | Day's Range | 6.09 - 6.09 |
| Open | 6.09 | Prev Close | 6.49 | Last Trade | 11/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.70 | 14.60 | 12.00 | 0.00 % | 0 | 1 |
| 45.00 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.30 | 7.70 | 3.77 | 0.00 % | 0 | 19 |
| 52.50 | 3.80 | 4.30 | 3.70 | 0.00 % | 0 | 12 |
| 55.00 | 2.35 | 2.75 | 2.70 | 0.00 % | 0 | 2,051 |
| 57.50 | 1.30 | 1.70 | 1.15 | 0.00 % | 0 | 1,028 |
| 60.00 | 0.65 | 1.00 | 0.90 | 0.00 % | 0 | 534 |
| 62.50 | 0.30 | 0.60 | 0.50 | 0.00 % | 0 | 29 |
| 65.00 | 0.10 | 2.35 | 0.33 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 20 |
| 45.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 1 |
| 47.50 | 0.25 | 0.60 | 0.60 | 0.00 % | 0 | 95 |
| 50.00 | 0.55 | 0.90 | 1.10 | 0.00 % | 0 | 3,488 |
| 52.50 | 1.25 | 1.65 | 2.20 | 0.00 % | 0 | 291 |
| 55.00 | 2.25 | 4.40 | 2.50 | -34.21 % | 31 | 284 |
| 57.50 | 3.60 | 4.20 | 5.50 | 0.00 % | 0 | 48 |
| 60.00 | 5.40 | 6.00 | 6.09 | -6.16 % | 1 | 11 |
| 62.50 | 5.70 | 9.90 | 10.62 | 0.00 % | 0 | 2 |
| 65.00 | 8.30 | 12.30 | 7.12 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
