
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.00 | 27.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.10 | 20.00 | 21.13 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.10 | 15.00 | 17.10 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.90 | 7.40 | 5.39 | 5.65 | 1.94 | 56.23 % | 10 | 12 | 3/14/2025 |
50.00 | 1.45 | 4.60 | 4.30 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 1.60 | 1.90 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 212 | - |
55.00 | 0.05 | 0.85 | 0.45 | 0.45 | -0.20 | -30.77 % | 1 | 73 | 3/14/2025 |
57.50 | 0.15 | 1.25 | 0.20 | 0.70 | -0.05 | -20.00 % | 1 | 85 | 3/14/2025 |
60.00 | 0.10 | 0.40 | 0.33 | 0.25 | 0.23 | 230.00 % | 5 | 127 | 3/14/2025 |
62.50 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,605 | - |
67.50 | 0.16 | 1.85 | 0.16 | 1.005 | 0.00 | 0.00 % | 0 | 522 | - |
70.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
72.50 | 0.91 | 2.05 | 0.91 | 1.48 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 144 | - |
47.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.45 | -64.29 % | 1 | 85 | 3/14/2025 |
50.00 | 0.05 | 0.60 | 1.35 | 0.325 | 0.00 | 0.00 % | 0 | 1,086 | - |
52.50 | 1.00 | 1.30 | 1.25 | 1.15 | -0.05 | -3.85 % | 2 | 202 | 3/14/2025 |
55.00 | 2.35 | 3.70 | 5.45 | 3.025 | 0.00 | 0.00 % | 0 | 1,069 | - |
57.50 | 2.80 | 6.40 | 3.05 | 4.60 | 0.00 | 0.00 % | 0 | 67 | - |
60.00 | 5.40 | 9.10 | 4.10 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 7.60 | 11.70 | 4.00 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.10 | 13.90 | 12.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 12.60 | 16.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.10 | 19.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 17.60 | 21.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.10 | 24.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions