We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 312 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.90 | 14.90 | 14.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 12.30 | 17.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.00 | 9.90 | 8.10 | 0.00 % | 0 | 1 |
| 50.00 | 4.10 | 7.60 | 6.00 | 0.00 % | 0 | 39 |
| 52.50 | 2.85 | 3.50 | 3.23 | 0.00 % | 0 | 117 |
| 55.00 | 1.35 | 2.75 | 2.15 | 0.00 % | 0 | 62 |
| 57.50 | 0.40 | 0.90 | 0.65 | -35.00 % | 676 | 186 |
| 60.00 | 0.15 | 0.40 | 0.40 | -20.00 % | 2 | 2,102 |
| 62.50 | 0.05 | 0.25 | 0.10 | -61.54 % | 1 | 661 |
| 65.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 101 |
| 47.50 | 0.18 | 2.20 | 0.18 | 0.00 % | 0 | 212 |
| 50.00 | 0.05 | 2.25 | 0.20 | -9.09 % | 2 | 187 |
| 52.50 | 0.30 | 0.85 | 0.95 | 0.00 % | 0 | 29 |
| 55.00 | 0.95 | 1.65 | 1.60 | 0.00 % | 0 | 312 |
| 57.50 | 2.25 | 3.30 | 3.10 | 0.00 % | 0 | 104 |
| 60.00 | 4.40 | 5.70 | 4.50 | -22.81 % | 1 | 112 |
| 62.50 | 5.20 | 8.90 | 7.91 | 0.00 % | 0 | 6 |
| 65.00 | 7.70 | 11.70 | 9.50 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
