We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.50 | 15.50 | 14.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.00 | 17.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.50 | 10.60 | 8.10 | 0.00 % | 0 | 1 |
| 50.00 | 6.00 | 7.40 | 6.00 | 5.63 % | 10 | 44 |
| 52.50 | 3.70 | 4.90 | 3.23 | -11.75 % | 0 | 118 |
| 55.00 | 1.95 | 2.90 | 2.15 | 0.00 % | 0 | 62 |
| 57.50 | 0.85 | 1.10 | 1.00 | 0.00 % | 0 | 186 |
| 60.00 | 0.30 | 0.65 | 0.50 | -28.57 % | 1 | 2,102 |
| 62.50 | 0.05 | 2.30 | 0.26 | 0.00 % | 0 | 661 |
| 65.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 1,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 101 |
| 47.50 | 0.18 | 1.70 | 0.18 | 0.00 % | 0 | 212 |
| 50.00 | 0.05 | 2.30 | 0.22 | 22.22 % | 1 | 186 |
| 52.50 | 0.30 | 0.70 | 0.95 | 0.00 % | 0 | 29 |
| 55.00 | 0.95 | 1.55 | 1.60 | 0.00 % | 0 | 312 |
| 57.50 | 2.05 | 4.10 | 3.10 | 0.00 % | 0 | 104 |
| 60.00 | 3.80 | 5.40 | 5.83 | 0.00 % | 0 | 112 |
| 62.50 | 4.60 | 8.60 | 7.91 | 0.00 % | 0 | 6 |
| 65.00 | 7.10 | 11.20 | 9.50 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
