ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SIRI SiriusXM Holdings Inc

25.55
0.035 (0.14%)
Pre Market
Last Updated: 06:35:32
Delayed by 15 minutes

SIRI Dec 13 2024 29.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Dec 13 2024
Ask 0.02 Open Interest 201 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

SIRI Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.001.752.770.000.00 %00
23.502.002.661.790.00 %500
24.001.341.841.6933.07 %8132
24.501.031.461.019.78 %882
25.000.561.151.10111.54 %13693
25.500.350.610.5035.14 %269115
26.000.170.220.200.00 %492238
26.500.070.090.090.00 %1,799792
27.000.030.040.04-33.33 %9911,248
27.500.010.030.01-75.00 %19344

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.040.010.040.00 %032
23.500.010.010.01-80.00 %348
24.000.010.070.02-80.00 %54110
24.500.040.060.03-85.71 %81246
25.000.130.180.11-67.65 %115204
25.500.310.360.29-62.34 %53456
26.000.460.750.48-53.85 %69690
26.500.701.761.7038.21 %3215
27.001.392.561.37-27.89 %2759
27.501.442.062.4172.14 %120