We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.26 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.78 | 2.65 | 2.22 | -28.85 % | 3 | 3 |
| 20.50 | 1.32 | 2.41 | 2.77 | 0.00 % | 0 | 17 |
| 21.00 | 1.16 | 2.18 | 1.45 | 21.85 % | 23 | 45 |
| 21.50 | 0.79 | 1.07 | 0.86 | 8.86 % | 32 | 32 |
| 22.00 | 0.13 | 0.46 | 0.69 | 72.50 % | 36 | 43 |
| 22.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 564 | 1,055 |
| 23.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 176 | 506 |
| 23.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 11 | 283 |
| 24.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 15 | 506 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 89 |
| 20.50 | 0.06 | 0.22 | 0.06 | 0.00 % | 0 | 37 |
| 21.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 219 |
| 21.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 99 |
| 22.00 | 0.01 | 0.22 | 0.02 | -84.62 % | 109 | 1,237 |
| 22.50 | 0.06 | 0.15 | 0.11 | -76.09 % | 66 | 504 |
| 23.00 | 0.28 | 1.17 | 0.58 | -34.09 % | 613 | 827 |
| 23.50 | 0.57 | 2.24 | 1.26 | 0.00 % | 0 | 24 |
| 24.00 | 0.37 | 2.87 | 1.36 | 0.00 % | 0 | 8 |
| 24.50 | 0.18 | 4.15 | 2.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
