We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 54.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.50 | 29.80 | 6.90 | 0.00 % | 0 | 4 |
| 120.00 | 20.70 | 25.00 | 20.00 | 261.66 % | 5 | 8 |
| 125.00 | 15.80 | 20.50 | 12.63 | 97.34 % | 2 | 28 |
| 130.00 | 11.50 | 15.70 | 9.95 | 126.14 % | 2 | 13 |
| 135.00 | 7.50 | 11.70 | 4.70 | 0.00 % | 0 | 11 |
| 140.00 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.60 | 7.00 | 1.50 | 0.00 % | 0 | 23 |
| 150.00 | 1.85 | 4.90 | 3.75 | 476.92 % | 2 | 24 |
| 155.00 | 1.10 | 4.20 | 2.00 | 0.00 % | 0 | 10 |
| 160.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 8 |
| 120.00 | 0.20 | 4.80 | 6.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.10 | 4.80 | 11.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 4.50 | 3.15 | 0.00 % | 0 | 10 |
| 135.00 | 1.65 | 4.90 | 3.90 | -70.45 % | 1 | 1 |
| 140.00 | 3.10 | 6.00 | 5.60 | -66.47 % | 2 | 16 |
| 145.00 | 5.60 | 8.50 | 8.30 | 0.00 % | 1 | 0 |
| 150.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
