
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 45.90 | 50.50 | 81.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.00 | 45.90 | 76.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 41.00 | 71.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.50 | 35.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.00 | 27.20 | 40.00 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.60 | 18.90 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.20 | 15.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.50 | 12.90 | 10.40 | 11.70 | -27.10 | -72.27 % | 1 | 56 | 3/28/2025 |
155.00 | 6.70 | 10.50 | 19.90 | 8.60 | -0.00 | 0.00 % | 0 | 3 | - |
160.00 | 5.00 | 8.50 | 6.50 | 6.75 | -8.70 | -57.24 % | 1 | 2 | 3/28/2025 |
165.00 | 3.00 | 6.40 | 18.88 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 1.95 | 5.80 | 3.70 | 3.875 | -4.70 | -55.95 % | 1 | 18 | 3/28/2025 |
175.00 | 0.65 | 4.80 | 9.80 | 2.725 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 0.40 | 4.10 | 13.50 | 2.25 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 1.00 | 3.50 | 5.00 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 3.20 | 12.07 | 1.625 | 0.00 | 0.00 % | 0 | 91 | - |
195.00 | 0.30 | 2.85 | 4.50 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.15 | 2.35 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 4.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 3.10 | 3.50 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.05 | 2.95 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.20 | 5.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.65 | 6.50 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.50 | 8.40 | 5.60 | 6.45 | 3.00 | 115.38 % | 50 | 18 | 3/28/2025 |
150.00 | 6.90 | 10.40 | 3.20 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 10.30 | 12.50 | 10.00 | 11.40 | 7.10 | 244.83 % | 60 | 7 | 3/28/2025 |
160.00 | 12.30 | 15.40 | 6.70 | 13.85 | 0.00 | 0.00 % | 0 | 62 | - |
165.00 | 15.60 | 18.80 | 8.90 | 17.20 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 19.20 | 22.40 | 19.00 | 20.80 | 6.00 | 46.15 % | 6 | 8 | 3/28/2025 |
175.00 | 23.20 | 26.50 | 10.90 | 24.85 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 27.60 | 30.50 | 16.50 | 29.05 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 31.20 | 36.00 | 18.00 | 33.60 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 35.70 | 40.50 | 13.63 | 38.10 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 41.20 | 44.50 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions