Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.30 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.70 | 31.50 | 18.00 | 0.00 % | 0 | 1 |
| 190.00 | 22.50 | 27.30 | 25.64 | 0.00 % | 0 | 2 |
| 195.00 | 19.60 | 22.70 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 16.30 | 19.30 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 10.00 | 13.30 | 10.80 | 0.00 % | 0 | 9 |
| 220.00 | 5.70 | 9.50 | 7.30 | 0.00 % | 0 | 39 |
| 230.00 | 1.55 | 6.00 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.50 | 4.90 | 2.40 | 0.00 % | 0 | 2 |
| 250.00 | 0.35 | 2.75 | 3.66 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.45 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.20 | 4.90 | 2.28 | 0.00 % | 0 | 12 |
| 190.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.30 | 6.30 | 4.40 | -28.69 % | 1 | 2 |
| 210.00 | 8.00 | 10.50 | 9.20 | 0.00 % | 0 | 12 |
| 220.00 | 12.50 | 17.00 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 19.40 | 24.00 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 27.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
