We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 65.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.00 | 40.80 | 40.00 | 0.00 % | 1 | 0 |
| 195.00 | 32.60 | 36.60 | 18.00 | 0.00 % | 0 | 2 |
| 200.00 | 28.50 | 32.80 | 36.00 | 0.00 % | 0 | 1 |
| 210.00 | 21.00 | 24.80 | 17.90 | 0.00 % | 0 | 8 |
| 220.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.00 | 12.30 | 11.00 | 46.67 % | 1 | 4 |
| 240.00 | 5.50 | 9.70 | 5.20 | 0.00 % | 0 | 23 |
| 250.00 | 2.50 | 6.90 | 5.20 | 0.00 % | 0 | 4 |
| 260.00 | 0.70 | 5.50 | 2.00 | 0.00 % | 0 | 5 |
| 270.00 | 1.25 | 4.80 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 4.80 | 6.01 | 0.00 % | 0 | 2 |
| 195.00 | 0.10 | 4.90 | 4.90 | 0.00 % | 0 | 2 |
| 200.00 | 1.00 | 5.50 | 8.25 | 0.00 % | 0 | 10 |
| 210.00 | 3.50 | 8.00 | 2.75 | 0.00 % | 0 | 3 |
| 220.00 | 7.00 | 11.20 | 15.00 | 0.00 % | 0 | 6 |
| 230.00 | 11.60 | 15.50 | 9.00 | 0.00 % | 0 | 7 |
| 240.00 | 17.70 | 22.30 | 24.90 | 0.00 % | 0 | 9 |
| 250.00 | 25.20 | 29.50 | 17.55 | 0.00 % | 0 | 10 |
| 260.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.00 | 46.50 | 24.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
