ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SITM SiTime Corporation

226.76
7.30 (3.33%)
Dec 24 2024 - Closed
Delayed by 15 minutes

SITM Jan 17 2025 240 Put

24.90 0.00 (0.00%)
Bid 17.70 Volume 0 Exp. Date Jan 17 2025
Ask 22.30 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.90 Last Trade - -

SITM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0037.0040.8040.000.00 %10
195.0032.6036.6018.000.00 %02
200.0028.5032.8036.000.00 %01
210.0021.0024.8017.900.00 %08
220.0014.5018.000.000.00 %00
230.009.0012.3011.0046.67 %14
240.005.509.705.200.00 %023
250.002.506.905.200.00 %04
260.000.705.502.000.00 %05
270.001.254.800.050.00 %0188

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.104.806.010.00 %02
195.000.104.904.900.00 %02
200.001.005.508.250.00 %010
210.003.508.002.750.00 %03
220.007.0011.2015.000.00 %06
230.0011.6015.509.000.00 %07
240.0017.7022.3024.900.00 %09
250.0025.2029.5017.550.00 %010
260.0033.5038.000.000.00 %00
270.0042.0046.5024.700.00 %01