Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 27.70 | 36.10 | 0.00 % | 0 | 1 |
| 160.00 | 19.40 | 22.90 | 8.50 | 0.00 % | 0 | 3 |
| 165.00 | 14.30 | 17.60 | 15.52 | -8.71 % | 1 | 1 |
| 170.00 | 10.00 | 13.30 | 11.00 | 0.00 % | 0 | 9 |
| 175.00 | 5.10 | 7.40 | 5.00 | 0.00 % | 0 | 6 |
| 180.00 | 1.25 | 3.00 | 4.00 | 48.15 % | 1 | 14 |
| 185.00 | 0.05 | 0.55 | 1.05 | 0.00 % | 0 | 53 |
| 190.00 | 0.30 | 2.25 | 0.30 | 0.00 % | 0 | 16 |
| 195.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 13 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 451 |
| 160.00 | 2.55 | 2.15 | 2.55 | 0.00 % | 0 | 11 |
| 165.00 | 2.68 | 0.20 | 0.02 | -99.25 % | 2 | 3 |
| 170.00 | 0.10 | 0.90 | 0.10 | -92.59 % | 7 | 10 |
| 175.00 | 0.05 | 1.90 | 2.00 | 0.00 % | 0 | 20 |
| 180.00 | 0.45 | 1.80 | 3.50 | 0.00 % | 0 | 3 |
| 185.00 | 2.55 | 5.40 | 4.20 | -65.88 % | 2 | 8 |
| 190.00 | 7.10 | 10.30 | 17.98 | 0.00 % | 0 | 4 |
| 195.00 | 12.10 | 15.20 | 15.04 | 0.00 % | 0 | 53 |
| 200.00 | 17.50 | 20.30 | 19.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
