Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Skyward Specialty Insurance Group Inc (SKWD)
Skyward Specialty Insurance Group Inc (SKWD) Options

SKWD Skyward Specialty Insurance Group Inc

42.00

-3.61 (-7.91%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SKWD Jan 17 2025 35 Call

View Full SKWD Chain

14.30 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Jan 17 2025
Ask	11.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.30	Last Trade	- -

SKWD Option Chain - Jan 17 2025

SKWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	15.60	21.90	15.60	0.00 %	0	2
30.00	10.60	16.80	13.10	0.00 %	0	21
35.00	6.40	11.90	14.30	0.00 %	0	5
40.00	1.60	3.10	11.65	0.00 %	0	30
45.00	0.05	1.95	1.50	0.00 %	0	20
50.00	2.70	3.50	2.70	0.00 %	0	413
55.00	1.46	1.00	1.46	0.00 %	0	11
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	2.40	3.60	2.40	0.00 %	0	13
40.00	6.00	2.40	6.00	0.00 %	0	1
45.00	1.70	4.20	2.00	471.43 %	1	4
50.00	5.80	9.90	5.00	0.00 %	0	5
55.00	8.10	14.70	0.00	0.00 %	0	0
60.00	13.10	19.80	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Lightwave Logic

Impact Fusion (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions