ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SKYT SkyWater Technology Inc

8.25
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

SKYT Jul 19 2024 6 Call

1.60 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Jul 19 2024
Ask 3.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

SKYT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.606.005.100.00 %00
4.003.905.203.500.00 %01
5.003.003.403.0015.38 %1039
6.001.953.001.600.00 %011
7.500.551.000.6050.00 %37175
9.000.050.050.03-40.00 %1601
10.000.070.050.05-28.57 %3863
11.000.080.100.080.00 %0177
12.500.200.050.200.00 %0876

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.200.050.200.00 %01
6.000.200.050.200.00 %022
7.500.100.150.08-20.00 %1349
9.000.851.900.98-31.47 %155
10.001.551.951.85-26.88 %265
11.002.603.003.970.00 %08
12.504.104.603.400.00 %027

Your Recent History

Delayed Upgrade Clock