Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SkyWater Technology Inc (SKYT)
SkyWater Technology Inc (SKYT) Options

SKYT SkyWater Technology Inc

7.26

-0.38 (-4.97%)

Jul 20 2024 - Closed

Delayed by 15 minutes

SKYT Jul 19 2024 10 Call

View Full SKYT Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	75	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	862	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	7/19/2024 10:00

SKYT Option Chain - Jul 19 2024

SKYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.50	6.00	5.10	0.00 %	0	0
4.00	2.60	3.40	3.50	0.00 %	0	1
5.00	2.00	3.20	2.35	-21.67 %	4	29
6.00	0.70	1.45	1.65	3.13 %	1	11
7.50	0.18	0.10	0.05	-72.22 %	20	150
9.00	0.03	0.05	0.01	-66.67 %	2	600
10.00	0.05	0.75	0.03	-40.00 %	75	862
11.00	0.08	0.75	0.08	0.00 %	0	177
12.50	0.20	0.05	0.20	0.00 %	0	876

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.20	0.75	0.20	0.00 %	0	1
6.00	0.02	0.05	0.04	100.00 %	3	22
7.50	0.20	1.00	0.34	325.00 %	27	338
9.00	0.55	2.05	0.98	0.00 %	0	46
10.00	1.95	3.90	1.85	0.00 %	0	0
11.00	2.80	5.00	3.97	0.00 %	0	8
12.50	4.30	6.50	5.16	51.76 %	3	3

Voip Pal Com (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Trump Media and Technology

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions