We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.95 - 1.55 |
| Open | 0.95 | Prev Close | 0.00 | Last Trade | 1/06/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 3.50 | 1.95 | 137.80 % | 1 | 6 |
| 14.50 | 0.95 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 1.30 | 1.60 | 0.00 % | 80 | 0 |
| 16.00 | 0.60 | 1.55 | 0.65 | 400.00 % | 5 | 1 |
| 16.50 | 0.50 | 0.55 | 0.50 | 0.00 % | 22 | 0 |
| 17.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 397 | 0 |
| 17.50 | 0.05 | 0.90 | 0.30 | 0.00 % | 27 | 0 |
| 18.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 8 | 0 |
| 15.50 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 1.50 | 0.93 | 0.00 % | 32 | 0 |
| 16.50 | 1.10 | 1.35 | 1.30 | 0.00 % | 54 | 0 |
| 17.00 | 0.70 | 3.80 | 1.55 | 0.00 % | 2 | 0 |
| 17.50 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 3.80 | 2.35 | 0.00 % | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
