ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SKYT SkyWater Technology Inc

8.1999
0.4399 (5.67%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SKYT Mar 21 2025 1 Call

6.92 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Mar 21 2025
Ask 7.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.92 Last Trade - -

SKYT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.304.500.000.00 %00
5.002.003.500.000.00 %00
6.001.803.101.760.00 %010
7.000.901.350.000.00 %00
7.500.750.900.590.00 %06
8.000.300.550.6020.00 %7377
9.000.150.200.150.00 %170652
10.000.050.250.0620.00 %17540
11.000.070.750.070.00 %0335
11.500.150.750.150.00 %0109

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.040.750.040.00 %014
5.000.000.750.000.00 %00
6.000.050.750.050.00 %01
7.000.050.150.08-73.33 %119
7.500.100.200.500.00 %07
8.000.250.400.450.00 %0118
9.000.051.051.090.00 %0229
10.001.802.102.10-20.75 %1514
11.002.753.002.920.00 %0158
11.502.654.300.000.00 %00

Your Recent History

Delayed Upgrade Clock