Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.80 | 3.10 | 1.76 | 0.00 % | 0 | 10 |
| 7.00 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.75 | 0.90 | 0.59 | 0.00 % | 0 | 6 |
| 8.00 | 0.30 | 0.55 | 0.60 | 20.00 % | 7 | 377 |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 170 | 652 |
| 10.00 | 0.05 | 0.25 | 0.06 | 20.00 % | 17 | 540 |
| 11.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 335 |
| 11.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 1 | 19 |
| 7.50 | 0.10 | 0.20 | 0.50 | 0.00 % | 0 | 7 |
| 8.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 118 |
| 9.00 | 0.05 | 1.05 | 1.09 | 0.00 % | 0 | 229 |
| 10.00 | 1.80 | 2.10 | 2.10 | -20.75 % | 1 | 514 |
| 11.00 | 2.75 | 3.00 | 2.92 | 0.00 % | 0 | 158 |
| 11.50 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
