We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.00 | 19.70 | 14.60 | 0.00 % | 0 | 5 |
| 95.00 | 13.50 | 18.00 | 18.10 | 0.00 % | 0 | 14 |
| 97.50 | 11.40 | 15.50 | 5.35 | 0.00 % | 0 | 12 |
| 100.00 | 9.20 | 13.20 | 12.65 | 0.00 % | 0 | 16 |
| 105.00 | 5.90 | 8.30 | 7.31 | 0.00 % | 0 | 14 |
| 110.00 | 2.30 | 6.30 | 4.60 | 0.00 % | 0 | 126 |
| 115.00 | 2.10 | 4.30 | 2.10 | 0.00 % | 0 | 32 |
| 120.00 | 0.75 | 1.20 | 1.25 | 0.00 % | 0 | 104 |
| 125.00 | 0.35 | 0.60 | 0.58 | 0.00 % | 0 | 40 |
| 130.00 | 0.38 | 1.55 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.65 | 2.40 | 0.65 | 0.00 % | 0 | 4 |
| 95.00 | 0.15 | 0.90 | 0.95 | 0.00 % | 0 | 54 |
| 97.50 | 0.55 | 0.90 | 0.97 | 0.00 % | 0 | 17 |
| 100.00 | 1.02 | 3.00 | 1.02 | 0.00 % | 0 | 89 |
| 105.00 | 1.96 | 4.20 | 1.96 | 0.00 % | 0 | 81 |
| 110.00 | 2.15 | 6.20 | 3.90 | 0.00 % | 0 | 17 |
| 115.00 | 5.70 | 8.50 | 7.20 | 0.00 % | 0 | 9 |
| 120.00 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.30 | 22.50 | 17.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
