Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.70 | 21.90 | 18.10 | 0.00 % | 0 | 14 |
| 97.50 | 16.30 | 19.50 | 5.35 | 0.00 % | 0 | 12 |
| 100.00 | 11.60 | 16.40 | 12.65 | 0.00 % | 0 | 16 |
| 105.00 | 8.00 | 11.30 | 8.56 | 0.00 % | 0 | 15 |
| 110.00 | 6.40 | 7.20 | 7.80 | 48.57 % | 4 | 126 |
| 115.00 | 1.75 | 4.80 | 2.80 | 0.00 % | 0 | 38 |
| 120.00 | 1.55 | 2.30 | 2.00 | 53.85 % | 4 | 105 |
| 125.00 | 0.55 | 1.30 | 1.05 | 81.03 % | 4 | 40 |
| 130.00 | 0.20 | 1.05 | 0.38 | 0.00 % | 0 | 1 |
| 135.00 | 0.05 | 0.90 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.95 | 1.65 | 0.95 | 0.00 % | 0 | 54 |
| 97.50 | 0.30 | 0.45 | 0.97 | 0.00 % | 0 | 17 |
| 100.00 | 0.80 | 1.90 | 0.80 | 0.00 % | 0 | 85 |
| 105.00 | 0.75 | 1.30 | 0.84 | -57.14 % | 2 | 81 |
| 110.00 | 1.10 | 4.00 | 3.90 | 0.00 % | 0 | 17 |
| 115.00 | 3.40 | 5.70 | 7.20 | 0.00 % | 0 | 9 |
| 120.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.80 | 17.30 | 17.00 | 0.00 % | 0 | 10 |
| 135.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
