We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.40 | 19.30 | 17.33 | 86.34 % | 1 | 8 |
| 95.00 | 13.20 | 16.10 | 7.95 | 0.00 % | 0 | 28 |
| 97.50 | 11.00 | 13.60 | 16.82 | 0.00 % | 0 | 16 |
| 100.00 | 8.80 | 11.30 | 9.95 | 24.37 % | 1 | 191 |
| 105.00 | 4.40 | 5.40 | 5.03 | 1.62 % | 14 | 246 |
| 110.00 | 0.80 | 2.15 | 1.16 | 10.48 % | 4 | 400 |
| 115.00 | 0.05 | 0.15 | 0.22 | 120.00 % | 1 | 138 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 125.00 | 0.38 | 0.30 | 0.33 | -13.16 % | 3 | 26 |
| 130.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 210 |
| 95.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 216 |
| 97.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 48 |
| 100.00 | 0.09 | 0.10 | 0.10 | 11.11 % | 1 | 47 |
| 105.00 | 0.05 | 0.15 | 0.13 | -59.38 % | 2 | 58 |
| 110.00 | 0.75 | 1.25 | 2.02 | 0.00 % | 0 | 36 |
| 115.00 | 4.20 | 7.10 | 9.00 | 0.00 % | 0 | 16 |
| 120.00 | 8.20 | 12.20 | 8.70 | 0.00 % | 0 | 0 |
| 125.00 | 13.70 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
