ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKYW SkyWest Inc

101.01
0.00 (0.00%)
Pre Market
Last Updated: 08:14:06
Delayed by 15 minutes

SKYW Feb 21 2025 100 Call

1.45 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Feb 21 2025
Ask 1.45 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

SKYW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.0020.5320.5320.530.00 %02
92.506.8010.600.000.00 %00
95.006.616.616.610.00 %03
97.503.204.6034.150.00 %01
100.001.451.451.450.00 %014
105.000.051.600.15-63.41 %334
110.000.150.150.150.00 %047
115.000.050.050.050.00 %0203
120.000.050.050.050.00 %0293

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.500.500.500.00 %01
90.000.070.070.070.00 %040
92.500.100.100.100.00 %05
95.000.390.390.390.00 %022
97.500.051.100.50150.00 %37
100.000.820.820.820.00 %037
105.004.374.374.370.00 %0100
110.009.409.409.400.00 %0189
115.0012.9015.8013.000.00 %038
120.0017.5017.5017.500.00 %08