ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKYW SkyWest Inc

101.01
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

SKYW Feb 21 2025 130 Call

0.38 0.00 (0.00%)
Bid 0.38 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 150 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.38 Last Trade - -

SKYW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0014.1018.500.000.00 %00
90.009.3013.0020.530.00 %02
92.506.8010.600.000.00 %00
95.004.308.006.610.00 %03
97.503.204.6034.150.00 %01
100.001.203.601.45-44.66 %514
105.000.051.600.15-63.41 %334
110.000.150.750.150.00 %047
115.000.050.050.050.00 %0203
120.000.050.100.050.00 %0293

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.500.300.500.00 %01
90.000.070.200.070.00 %040
92.500.100.150.100.00 %05
95.000.051.350.390.00 %022
97.500.051.100.50150.00 %37
100.000.352.000.822.50 %636
105.002.155.504.3720.39 %3101
110.007.909.909.4013.12 %6230
115.0012.9015.8013.000.00 %038
120.0017.2020.8017.50110.84 %158

Your Recent History

Delayed Upgrade Clock