Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.20 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 8 | Day's Range | 17.50 - 17.50 |
| Open | 17.50 | Prev Close | 8.30 | Last Trade | 2/20/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 13.00 | 20.53 | 0.00 % | 0 | 2 |
| 92.50 | 6.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.30 | 8.00 | 6.61 | 0.00 % | 0 | 3 |
| 97.50 | 3.20 | 4.60 | 34.15 | 0.00 % | 0 | 1 |
| 100.00 | 1.20 | 3.60 | 1.45 | -44.66 % | 5 | 14 |
| 105.00 | 0.05 | 1.60 | 0.15 | -63.41 % | 3 | 34 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 47 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 1 |
| 90.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 40 |
| 92.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 1.35 | 0.39 | 0.00 % | 0 | 22 |
| 97.50 | 0.05 | 1.10 | 0.50 | 150.00 % | 3 | 7 |
| 100.00 | 0.35 | 2.00 | 0.82 | 2.50 % | 6 | 36 |
| 105.00 | 2.15 | 5.50 | 4.37 | 20.39 % | 3 | 101 |
| 110.00 | 7.90 | 9.90 | 9.40 | 13.12 % | 6 | 230 |
| 115.00 | 12.90 | 15.80 | 13.00 | 0.00 % | 0 | 38 |
| 120.00 | 17.20 | 20.80 | 17.50 | 110.84 % | 15 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
