Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.90 | 6.20 | 1.65 | 0.00 % | 0 | 6 |
| 121.00 | 4.80 | 5.80 | 4.27 | 0.00 % | 0 | 6 |
| 122.00 | 4.00 | 5.00 | 3.39 | 0.00 % | 0 | 3 |
| 123.00 | 2.20 | 4.20 | 2.50 | 0.00 % | 0 | 11 |
| 124.00 | 1.95 | 3.60 | 3.34 | 0.00 % | 50 | 0 |
| 125.00 | 1.75 | 3.20 | 3.50 | 366.67 % | 1 | 50 |
| 126.00 | 1.20 | 2.60 | 2.34 | 50.97 % | 50 | 1 |
| 127.00 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.20 | 1.60 | 0.90 | 0.00 % | 1 | 0 |
| 119.00 | 0.30 | 1.85 | 1.50 | 0.00 % | 0 | 6 |
| 120.00 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.40 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.30 | 3.90 | 3.00 | -68.42 % | 3 | 1 |
| 126.00 | 2.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
