Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 4 | Day's Range | 2.75 - 2.94 |
| Open | 2.75 | Prev Close | 3.00 | Last Trade | 11/26/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.00 | 6.50 | 1.65 | 0.00 % | 0 | 6 |
| 121.00 | 3.50 | 5.80 | 4.27 | 0.00 % | 0 | 6 |
| 122.00 | 3.10 | 5.10 | 3.39 | 0.00 % | 0 | 3 |
| 123.00 | 2.10 | 4.40 | 2.50 | 0.00 % | 0 | 11 |
| 124.00 | 2.30 | 3.90 | 3.34 | 0.00 % | 0 | 50 |
| 125.00 | 1.75 | 3.20 | 2.38 | -32.00 % | 1 | 51 |
| 126.00 | 1.25 | 2.90 | 2.34 | 0.00 % | 0 | 51 |
| 127.00 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.50 | 2.10 | 1.23 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.30 | 1.75 | 1.50 | 0.00 % | 0 | 6 |
| 120.00 | 0.10 | 2.00 | 1.50 | 30.43 % | 32 | 1 |
| 121.00 | 0.40 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.65 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.25 | 3.40 | 2.94 | -2.00 % | 2 | 4 |
| 126.00 | 2.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
