Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 17.00 | 18.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.90 | 14.20 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.90 | 10.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.00 | 9.60 | 17.10 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
111.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.00 | 6.50 | 15.60 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.65 | 2.90 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.40 | 2.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.70 | 1.95 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 0.50 | 2.55 | 4.90 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 1.05 | 1.50 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 0.85 | 1.25 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 1.35 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.25 | 1.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.90 | 2.00 | 0.95 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 1.10 | 2.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.15 | 2.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.60 | 2.70 | 0.67 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 1.75 | 2.95 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.15 | 3.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.65 | 4.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.10 | 4.20 | 3.30 | 3.65 | 0.35 | 11.86 % | 7 | 18 | 2/27/2025 |
118.00 | 3.40 | 4.70 | 1.40 | 4.05 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 3.90 | 5.90 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.50 | 7.60 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.50 | 9.90 | 4.84 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions