ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLAB Silicon Labs

131.81
4.15 (3.25%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

SLAB Jan 17 2025 115 Call

7.20 0.00 (0.00%)
Bid 15.90 Volume 0 Exp. Date Jan 17 2025
Ask 18.80 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.20 Last Trade - -

SLAB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0025.4029.007.700.00 %0187
110.0020.7024.2023.230.00 %036
115.0015.9018.807.200.00 %060
120.0011.8013.908.500.00 %052
125.008.309.305.000.00 %053
130.005.005.808.20173.33 %120
135.002.703.203.2077.78 %4142
140.001.301.752.23185.90 %336
145.000.651.001.130.00 %0113
150.000.150.800.730.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.008.802.258.800.00 %015
110.000.050.801.800.00 %012
115.000.202.502.050.00 %012
120.000.651.052.950.00 %048
125.001.451.901.46-71.92 %228
130.003.003.502.40-68.00 %255
135.005.506.605.30-36.90 %3136
140.009.209.9027.800.00 %013
145.0012.1014.1043.100.00 %00
150.0016.5019.900.000.00 %00