We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.80 | 26.60 | 29.30 | 0.00 % | 0 | 187 |
| 105.00 | 19.20 | 21.60 | 7.70 | 0.00 % | 0 | 187 |
| 110.00 | 14.50 | 17.50 | 23.23 | 0.00 % | 0 | 36 |
| 115.00 | 10.30 | 12.90 | 7.20 | 0.00 % | 0 | 60 |
| 120.00 | 8.00 | 9.40 | 8.50 | 0.00 % | 0 | 52 |
| 125.00 | 5.10 | 5.50 | 7.85 | 0.00 % | 0 | 48 |
| 130.00 | 2.95 | 3.20 | 4.50 | 0.00 % | 0 | 19 |
| 135.00 | 1.65 | 1.85 | 3.41 | 0.00 % | 0 | 143 |
| 140.00 | 0.85 | 1.10 | 1.90 | 0.00 % | 0 | 38 |
| 145.00 | 0.20 | 1.95 | 1.13 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.65 | 6.70 | 0.00 % | 0 | 19 |
| 105.00 | 0.35 | 1.20 | 8.80 | 0.00 % | 0 | 15 |
| 110.00 | 0.45 | 2.15 | 1.80 | 0.00 % | 0 | 12 |
| 115.00 | 1.45 | 2.00 | 2.05 | 0.00 % | 0 | 12 |
| 120.00 | 2.60 | 3.20 | 2.90 | 0.00 % | 0 | 48 |
| 125.00 | 4.50 | 5.00 | 3.30 | 0.00 % | 0 | 27 |
| 130.00 | 7.20 | 7.60 | 5.50 | 0.00 % | 0 | 53 |
| 135.00 | 10.60 | 12.10 | 8.40 | 0.00 % | 0 | 136 |
| 140.00 | 14.50 | 17.50 | 27.80 | 0.00 % | 0 | 13 |
| 145.00 | 18.80 | 22.10 | 43.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
